S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3425.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03425000 | 2023-06-13 11:20AM EDT | 2024-05-17 | 1,114.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPX240621C03425000 | 2023-05-23 11:38AM EDT | 2024-06-21 | 973.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPX240719C03425000 | 2023-12-05 1:50PM EDT | 2024-07-19 | 1,237.78 | 1,358.60 | 1,375.80 | 0.00 | - | 16 | 15 | 0.00% |
| SPX241018C03425000 | 2023-12-27 12:42PM EDT | 2024-10-18 | 1,473.14 | 1,546.50 | 1,591.90 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03425000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 60.11% |
| SPXW240621P03425000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 1.80 | 1.25 | 1.40 | 0.00 | - | 2 | 0 | 41.36% |
| SPXW240628P03425000 | 2024-04-30 9:58AM EDT | 2024-06-28 | 1.70 | 1.60 | 1.80 | 0.00 | - | 4 | 0 | 39.96% |
| SPX240719P03425000 | 2024-05-01 4:00PM EDT | 2024-07-19 | 3.10 | 2.60 | 2.85 | 0.00 | - | 9 | 0 | 36.29% |
| SPX240816P03425000 | 2024-04-30 3:18PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.70 | 0.00 | - | 4 | 0 | 33.43% |
| SPX240920P03425000 | 2024-04-19 3:17PM EDT | 2024-09-20 | 13.03 | 7.00 | 7.30 | 0.00 | - | 18 | 0 | 31.05% |
| SPXW240930P03425000 | 2024-04-23 3:37PM EDT | 2024-09-30 | 8.75 | 7.70 | 8.10 | 0.00 | - | 2 | 0 | 30.52% |
| SPX241018P03425000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 9.30 | 9.30 | 9.70 | 0.00 | - | 15 | 0 | 29.74% |
| SPX241115P03425000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 14.50 | 12.40 | 13.00 | 0.00 | - | 86 | 0 | 29.02% |
| SPX241220P03425000 | 2024-05-01 1:49PM EDT | 2024-12-20 | 15.86 | 15.60 | 15.90 | 0.00 | - | 990 | 0 | 27.78% |
| SPXW241231P03425000 | 2024-03-21 10:30AM EDT | 2024-12-31 | 18.98 | 24.60 | 25.50 | 0.00 | - | 9 | 91 | 29.89% |
| SPX250117P03425000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 17.40 | 17.50 | 18.30 | 0.00 | - | 162 | 0 | 26.98% |
| SPX250221P03425000 | 2024-04-30 12:07PM EDT | 2025-02-21 | 20.60 | 20.60 | 21.40 | 0.00 | - | 81 | 0 | 26.15% |
© 2024 Yahoo. All rights reserved.